function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[97.90,101.50,97.50,100.00]},{ x:'01/24/2024',y:[100.50,103.50,99.90,101.00]},{ x:'01/25/2024',y:[101.50,101.50,98.40,98.50]},{ x:'01/26/2024',y:[98.50,99.40,97.10,97.30]},{ x:'01/29/2024',y:[97.30,101.50,97.10,100.50]},{ x:'01/30/2024',y:[100.50,100.50,98.70,99.20]},{ x:'01/31/2024',y:[99.20,103.50,99.20,100.00]},{ x:'02/01/2024',y:[100.50,101.00,97.80,97.80]},{ x:'02/02/2024',y:[97.90,99.10,97.50,98.60]},{ x:'02/05/2024',y:[98.60,100.50,97.10,99.30]},{ x:'02/15/2024',y:[99.40,104.50,98.00,104.00]},{ x:'02/16/2024',y:[102.00,104.50,100.00,102.50]},{ x:'02/19/2024',y:[103.00,107.50,103.00,103.00]},{ x:'02/20/2024',y:[103.00,105.50,102.50,103.00]},{ x:'02/21/2024',y:[103.50,106.50,103.00,105.50]},{ x:'02/22/2024',y:[106.50,106.50,103.50,104.50]},{ x:'02/23/2024',y:[105.00,107.50,105.00,107.00]},{ x:'02/26/2024',y:[108.50,113.00,107.50,109.00]},{ x:'02/27/2024',y:[109.00,112.00,107.00,111.00]},{ x:'02/29/2024',y:[113.00,116.50,111.00,115.50]},{ x:'03/01/2024',y:[115.50,116.00,113.50,115.00]},{ x:'03/04/2024',y:[117.00,117.50,115.00,115.50]},{ x:'03/05/2024',y:[116.50,117.00,111.50,112.00]},{ x:'03/06/2024',y:[111.00,113.50,110.00,113.00]},{ x:'03/07/2024',y:[113.00,113.50,110.50,110.50]},{ x:'03/08/2024',y:[111.00,111.50,106.50,109.50]},{ x:'03/11/2024',y:[109.00,120.00,109.00,119.00]},{ x:'03/12/2024',y:[120.50,126.00,117.50,117.50]},{ x:'03/13/2024',y:[124.00,125.00,117.00,118.50]},{ x:'03/14/2024',y:[117.00,119.50,116.00,116.00]},{ x:'03/15/2024',y:[116.00,117.50,112.00,116.00]},{ x:'03/18/2024',y:[111.00,115.50,111.00,115.50]},{ x:'03/19/2024',y:[116.00,116.50,112.50,113.50]},{ x:'03/20/2024',y:[113.00,114.00,112.00,112.50]},{ x:'03/21/2024',y:[114.00,121.00,113.50,116.00]},{ x:'03/22/2024',y:[115.50,118.50,114.00,115.50]},{ x:'03/25/2024',y:[115.50,120.00,115.50,119.50]},{ x:'03/26/2024',y:[121.50,122.00,118.00,120.00]},{ x:'03/27/2024',y:[119.50,120.00,118.00,119.50]},{ x:'03/28/2024',y:[119.00,124.00,119.00,123.50]},{ x:'03/29/2024',y:[124.50,125.00,117.50,117.50]},{ x:'04/01/2024',y:[118.00,119.50,113.00,113.50]},{ x:'04/02/2024',y:[112.50,116.00,112.50,115.50]},{ x:'04/03/2024',y:[113.00,115.00,109.00,114.50]},{ x:'04/08/2024',y:[113.50,121.50,113.50,118.50]},{ x:'04/09/2024',y:[118.50,127.00,118.50,126.50]},{ x:'04/10/2024',y:[127.50,133.00,125.00,130.00]},{ x:'04/11/2024',y:[132.50,143.00,128.00,141.50]},{ x:'04/12/2024',y:[141.00,153.00,139.50,152.50]},{ x:'04/15/2024',y:[156.00,159.50,151.50,156.00]},{ x:'04/16/2024',y:[154.00,155.00,145.50,153.50]},{ x:'04/17/2024',y:[153.00,158.00,149.50,154.00]},{ x:'04/18/2024',y:[151.50,162.00,147.50,150.00]},{ x:'04/19/2024',y:[151.50,151.50,144.00,147.00]},{ x:'04/22/2024',y:[149.50,151.00,144.50,145.50]},{ x:'04/23/2024',y:[147.00,151.00,143.00,145.00]},{ x:'04/24/2024',y:[149.00,153.00,144.50,146.50]},{ x:'04/25/2024',y:[146.00,146.50,144.00,146.00]},{ x:'04/26/2024',y:[146.00,149.50,141.50,144.00]},{ x:'04/29/2024',y:[145.00,146.50,142.50,145.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3691 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());